You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Ie Physical Gold Eur Hed Etc
51.93
-0.02%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:11 PM
Intraday
Number Trades: 34
Total Quantity: 7,884
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 51.93 | -0.02 | 40 | CT |
| 5:35:11 PM | 51.93 | -0.02 | 39 | CT |
| 5:16:47 PM | 51.87 | -0.13 | 139 | CT |
| 5:16:47 PM | 51.86 | -0.15 | 812 | CT |
| 5:16:47 PM | 51.86 | -0.15 | 49 | CT |
| 5:12:02 PM | 51.90 | -0.08 | 10 | CT |
| 5:12:02 PM | 51.90 | -0.08 | 150 | CT |
| 5:10:14 PM | 52.01 | +0.13 | 227 | CT |
| 4:56:24 PM | 52.28 | +0.65 | 980 | CT |
| 4:56:24 PM | 52.28 | +0.65 | 20 | CT |
| 4:44:41 PM | 52.41 | +0.90 | 200 | CT |
| 4:32:37 PM | 52.39 | +0.87 | 2,000 | CT |
| 4:24:18 PM | 52.31 | +0.71 | 400 | CT |
| 4:01:07 PM | 52.29 | +0.67 | 3 | CT |
| 3:56:25 PM | 52.25 | +0.60 | 366 | CT |
| 3:37:13 PM | 52.13 | +0.37 | 1,000 | CT |
| 3:23:48 PM | 52.16 | +0.42 | 122 | CT |
| 2:48:03 PM | 52.13 | +0.37 | 10 | CT |
| 2:45:44 PM | 52.18 | +0.46 | 52 | CT |
| 2:45:44 PM | 52.18 | +0.46 | 48 | CT |
.