You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Ie Physical Gold Eur Hed Etc
49.04
-2.10%
Status:
Inaccessible
Last Trade:
26/07/08 4:35:45 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 50,729
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:45 PM | 49.04 | -2.10 | 50 | CT |
| 2:21:59 PM | 49.215 | -1.75 | 24 | CT |
| 1:38:04 PM | 48.90 | -2.38 | 1,141 | CT |
| 1:38:04 PM | 48.90 | -2.38 | 3,900 | CT |
| 1:38:04 PM | 48.90 | -2.38 | 3,900 | CT |
| 1:38:04 PM | 48.90 | -2.38 | 6,061 | CT |
| 1:38:04 PM | 48.90 | -2.38 | 12 | CT |
| 1:38:04 PM | 48.90 | -2.38 | 6,061 | CT |
| 1:38:03 PM | 48.90 | -2.38 | 6,061 | CT |
| 1:38:03 PM | 48.90 | -2.38 | 8,039 | CT |
| 1:38:03 PM | 48.90 | -2.38 | 8,039 | CT |
| 1:38:03 PM | 48.90 | -2.38 | 1,668 | CT |
| 1:36:59 PM | 48.90 | -2.38 | 1,205 | CT |
| 1:36:52 PM | 48.90 | -2.38 | 3,913 | CT |
| 12:10:31 PM | 48.875 | -2.43 | 4 | CT |
| 12:07:23 PM | 48.915 | -2.35 | 50 | CT |
| 12:05:11 PM | 48.955 | -2.27 | 48 | CT |
| 12:05:11 PM | 48.945 | -2.29 | 52 | CT |
| 11:19:04 AM | 49.085 | -2.01 | 149 | CT |
| 11:19:04 AM | 49.08 | -2.02 | 51 | CT |
.