You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Ie Physical Gold Eur Hed Etc
54.76
+0.20%
Status:
Inaccessible
Last Trade:
26/05/22 5:10:04 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 2,215
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:04 PM | 54.76 | +0.20 | 91 | CT |
| 4:16:59 PM | 54.56 | -0.16 | 30 | CT |
| 4:01:10 PM | 54.75 | +0.18 | 1 | CT |
| 4:00:30 PM | 54.70 | +0.09 | 600 | CT |
| 4:00:19 PM | 54.78 | +0.24 | 1 | CT |
| 2:55:31 PM | 54.87 | +0.40 | 54 | CT |
| 1:13:49 PM | 54.82 | +0.31 | 20 | CT |
| 12:45:18 PM | 54.78 | +0.24 | 227 | CT |
| 12:45:18 PM | 54.77 | +0.22 | 46 | CT |
| 11:09:30 AM | 54.87 | +0.40 | 20 | CT |
| 10:38:08 AM | 54.89 | +0.44 | 40 | CT |
| 10:19:59 AM | 54.92 | +0.49 | 238 | CT |
| 10:19:59 AM | 54.93 | +0.51 | 46 | CT |
| 10:19:53 AM | 54.96 | +0.57 | 4 | CT |
| 10:05:17 AM | 54.92 | +0.49 | 3 | CT |
| 10:01:20 AM | 54.90 | +0.46 | 91 | CT |
| 9:11:33 AM | 54.90 | +0.46 | 54 | CT |
| 9:11:33 AM | 54.90 | +0.46 | 46 | CT |
| 9:08:35 AM | 54.90 | +0.46 | 5 | CT |
| 9:04:19 AM | 54.89 | +0.44 | 253 | CT |
.