You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Ie Physical Gold Eur Hed Etc
62.79
+1.47%
Status:
Inaccessible
Last Trade:
26/03/06 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 4,174
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 62.79 | +1.47 | 22 | CT |
| 5:29:56 PM | 62.79 | +1.47 | 40 | CT |
| 5:29:33 PM | 62.85 | +1.57 | 8 | CT |
| 5:06:28 PM | 62.91 | +1.66 | 320 | CT |
| 4:28:21 PM | 63.12 | +2.00 | 460 | CT |
| 4:28:21 PM | 63.12 | +2.00 | 40 | CT |
| 4:24:03 PM | 63.03 | +1.86 | 149 | CT |
| 4:23:16 PM | 63.03 | +1.86 | 50 | CT |
| 4:02:58 PM | 63.00 | +1.81 | 24 | CT |
| 3:51:26 PM | 62.31 | +0.69 | 16 | CT |
| 3:43:08 PM | 62.23 | +0.57 | 500 | CT |
| 3:19:23 PM | 62.27 | +0.63 | 4 | CT |
| 2:54:44 PM | 62.41 | +0.86 | 209 | CT |
| 2:54:44 PM | 62.38 | +0.81 | 41 | CT |
| 2:33:52 PM | 62.30 | +0.68 | 209 | CT |
| 2:33:52 PM | 62.43 | +0.89 | 41 | CT |
| 2:18:25 PM | 62.06 | +0.29 | 39 | CT |
| 2:18:25 PM | 62.04 | +0.26 | 41 | CT |
| 1:16:50 PM | 62.13 | +0.40 | 28 | CT |
| 1:16:50 PM | 62.15 | +0.44 | 41 | CT |
.