You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Ie Physical Gold Eur Hed Etc
55.29
-1.11%
Status:
Inaccessible
Last Trade:
26/08/26 5:05:58 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 2,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:58 PM | 55.29 | -1.11 | 154 | CT |
| 5:05:58 PM | 55.30 | -1.09 | 46 | CT |
| 5:04:01 PM | 55.41 | -0.89 | 44 | CT |
| 5:04:01 PM | 55.42 | -0.88 | 46 | CT |
| 4:48:48 PM | 55.56 | -0.63 | 177 | CT |
| 4:48:48 PM | 55.57 | -0.61 | 45 | CT |
| 4:20:42 PM | 55.68 | -0.41 | 10 | CT |
| 4:02:22 PM | 55.74 | -0.30 | 1 | CT |
| 3:48:02 PM | 55.66 | -0.45 | 210 | CT |
| 2:29:34 PM | 55.77 | -0.25 | 20 | CT |
| 2:00:56 PM | 55.72 | -0.34 | 15 | CT |
| 12:10:28 PM | 55.66 | -0.45 | 144 | CT |
| 11:43:11 AM | 55.64 | -0.48 | 1,000 | CT |
| 11:40:17 AM | 55.69 | -0.39 | 4 | CT |
| 11:39:29 AM | 55.70 | -0.38 | 50 | CT |
| 10:53:52 AM | 55.75 | -0.29 | 15 | CT |
| 10:52:31 AM | 55.74 | -0.30 | 8 | CT |
| 10:52:31 AM | 55.75 | -0.29 | 45 | CT |
| 10:24:12 AM | 55.70 | -0.38 | 455 | CT |
| 10:24:12 AM | 55.70 | -0.38 | 45 | CT |
.