Xtrackers Ie Physical Silver Etc: Today’s Contracts

Number Trades: 65 Total Quantity: 4,736

Time	Last Trade Price	Var %	Last Volume	Type
2:04:04 PM	71.33	+1.68	36	CT
2:01:41 PM	71.34	+1.70	15	CT
2:01:41 PM	71.35	+1.71	9	CT
2:01:39 PM	71.36	+1.72	9	CT
2:00:44 PM	71.44	+1.84	9	CT
2:00:29 PM	71.55	+2.00	9	CT
1:40:29 PM	71.40	+1.78	41	CT
1:40:29 PM	71.40	+1.78	9	CT
1:00:34 PM	71.56	+2.01	48	CT
12:55:43 PM	71.49	+1.91	33	CT
12:52:29 PM	71.51	+1.94	25	CT
12:27:34 PM	71.39	+1.77	1	CT
11:42:01 AM	71.60	+2.07	65	CT
10:45:46 AM	71.52	+1.95	265	CT
10:45:46 AM	71.49	+1.91	35	CT
10:45:20 AM	71.46	+1.87	420	CT
10:40:38 AM	71.42	+1.81	80	CT
10:29:57 AM	71.40	+1.78	9	CT
10:19:42 AM	71.19	+1.48	9	CT
10:19:42 AM	71.19	+1.48	9	CT

Legenda

Xtrackers Ie Physical Silver Etc