Xtrackers Ie Physical Silver Etc: Today’s Contracts

Number Trades: 65 Total Quantity: 4,736

Time	Last Trade Price	Var %	Last Volume	Type
3:12:47 PM	71.75	+2.28	6	CT
3:10:52 PM	71.73	+2.25	6	CT
3:10:51 PM	71.72	+2.24	6	CT
3:10:32 PM	71.70	+2.21	30	CT
3:02:16 PM	71.50	+1.92	9	CT
3:02:03 PM	71.53	+1.97	9	CT
2:59:46 PM	71.51	+1.94	9	CT
2:59:12 PM	71.53	+1.97	15	CT
2:55:00 PM	71.65	+2.14	6	CT
2:55:00 PM	71.65	+2.14	6	CT
2:53:21 PM	71.61	+2.08	27	CT
2:52:54 PM	71.59	+2.05	35	CT
2:43:08 PM	71.54	+1.98	18	CT
2:43:06 PM	71.56	+2.01	9	CT
2:21:31 PM	71.36	+1.72	12	CT
2:21:31 PM	71.36	+1.72	9	CT
2:21:13 PM	71.32	+1.67	9	CT
2:15:47 PM	71.28	+1.61	18	CT
2:12:04 PM	71.32	+1.67	12	CT
2:04:04 PM	71.33	+1.68	12	CT

Legenda

Xtrackers Ie Physical Silver Etc