35.282
-2.79%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Amsterdam
Intraday
Number Trades: 11
Total Quantity: 1,066
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 35.282 | -2.79 | 15 | CT |
| 5:35:01 PM | 35.282 | -2.79 | 10 | CT |
| 4:00:26 PM | 35.00 | -3.57 | 25 | CT |
| 3:29:31 PM | 34.915 | -3.80 | 66 | CT |
| 3:10:15 PM | 34.896 | -3.85 | 2 | CT |
| 11:42:48 AM | 35.117 | -3.25 | 60 | CT |
| 11:20:20 AM | 35.081 | -3.34 | 15 | CT |
| 10:42:22 AM | 35.15 | -3.15 | 4 | CT |
| 10:28:15 AM | 35.20 | -3.02 | 10 | CT |
| 9:09:04 AM | 35.183 | -3.06 | 850 | CT |
| 9:04:10 AM | 35.237 | -2.91 | 9 | CT |
.