You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Etc (Eur)
467.35
+1.86%
Status:
Inaccessible
Last Trade:
25/12/05 5:21:50 PM
Intraday
Number Trades: 108
Total Quantity: 1,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:22:20 AM | 465.97 | +1.56 | 1 | CT |
| 10:22:20 AM | 465.97 | +1.56 | 1 | CT |
| 10:20:47 AM | 465.70 | +1.50 | 1 | CT |
| 10:20:47 AM | 465.70 | +1.50 | 1 | CT |
| 10:20:47 AM | 465.70 | +1.50 | 2 | CT |
| 10:20:47 AM | 465.70 | +1.50 | 2 | CT |
| 10:20:47 AM | 465.70 | +1.50 | 1 | CT |
| 10:20:35 AM | 466.00 | +1.56 | 15 | CT |
| 10:20:01 AM | 465.75 | +1.51 | 2 | CT |
| 10:20:01 AM | 465.75 | +1.51 | 1 | CT |
| 10:19:34 AM | 465.65 | +1.49 | 2 | CT |
| 10:18:51 AM | 465.38 | +1.43 | 9 | CT |
| 10:16:55 AM | 465.20 | +1.39 | 2 | CT |
| 10:11:02 AM | 466.87 | +1.75 | 2 | CT |
| 10:00:47 AM | 467.21 | +1.83 | 4 | CT |
| 9:36:15 AM | 468.12 | +2.02 | 1 | CT |
| 9:34:33 AM | 467.87 | +1.97 | 1 | CT |
| 9:27:08 AM | 468.45 | +2.10 | 6 | CT |
| 9:13:23 AM | 468.00 | +2.00 | 38 | CT |
| 9:13:23 AM | 468.00 | +2.00 | 1 | CT |
.