You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Etc (Eur)
467.35
+1.86%
Status:
Inaccessible
Last Trade:
25/12/05 5:21:50 PM
Intraday
Number Trades: 108
Total Quantity: 1,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:48:24 PM | 467.71 | +1.94 | 1 | CT |
| 12:43:37 PM | 469.97 | +2.43 | 48 | CT |
| 12:43:37 PM | 469.49 | +2.32 | 5 | CT |
| 12:43:37 PM | 468.72 | +2.16 | 161 | CT |
| 12:43:37 PM | 468.61 | +2.13 | 61 | CT |
| 12:43:37 PM | 468.53 | +2.11 | 10 | CT |
| 12:39:23 PM | 468.10 | +2.02 | 10 | CT |
| 12:39:23 PM | 468.15 | +2.03 | 10 | CT |
| 12:03:50 PM | 467.63 | +1.92 | 4 | CT |
| 12:02:49 PM | 467.50 | +1.89 | 7 | CT |
| 12:02:49 PM | 467.49 | +1.89 | 15 | CT |
| 11:38:36 AM | 468.42 | +2.09 | 4 | CT |
| 10:45:20 AM | 467.47 | +1.88 | 10 | CT |
| 10:23:40 AM | 465.98 | +1.56 | 1 | CT |
| 10:23:40 AM | 465.98 | +1.56 | 1 | CT |
| 10:23:40 AM | 465.98 | +1.56 | 1 | CT |
| 10:23:40 AM | 465.98 | +1.56 | 1 | CT |
| 10:23:40 AM | 465.98 | +1.56 | 1 | CT |
| 10:23:40 AM | 465.98 | +1.56 | 1 | CT |
| 10:23:40 AM | 465.98 | +1.56 | 1 | CT |
.