Xtrackers Physical Silver Etc (Eur): Today’s Contracts

Number Trades: 108 Total Quantity: 1,384

Time	Last Trade Price	Var %	Last Volume	Type
2:21:31 PM	466.72	+1.72	1	CT
2:21:31 PM	466.66	+1.71	1	CT
2:21:31 PM	466.66	+1.71	1	CT
2:21:13 PM	466.58	+1.69	11	CT
2:11:03 PM	466.09	+1.58	3	CT
2:11:03 PM	466.09	+1.58	2	CT
2:09:34 PM	465.78	+1.51	1	CT
2:09:34 PM	465.78	+1.51	3	CT
2:07:59 PM	465.92	+1.55	2	CT
2:06:30 PM	465.66	+1.49	2	CT
2:06:04 PM	466.20	+1.61	12	CT
2:01:40 PM	466.69	+1.71	1	CT
2:01:40 PM	466.69	+1.71	1	CT
2:01:39 PM	466.77	+1.73	1	CT
2:01:39 PM	466.77	+1.73	1	CT
1:37:20 PM	467.54	+1.90	8	CT
1:29:45 PM	467.34	+1.85	1	CT
12:48:24 PM	467.72	+1.94	2	CT
12:48:24 PM	467.72	+1.94	2	CT
12:48:24 PM	467.72	+1.94	1	CT

Legenda

Xtrackers Physical Silver Etc (Eur)