You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Etc (Eur)
467.35
+1.86%
Status:
Inaccessible
Last Trade:
25/12/05 5:21:50 PM
Intraday
Number Trades: 108
Total Quantity: 1,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:06 PM | 467.75 | +1.94 | 10 | CT |
| 3:28:31 PM | 467.84 | +1.96 | 2 | CT |
| 3:21:29 PM | 468.00 | +2.00 | 2 | CT |
| 3:11:11 PM | 469.21 | +2.26 | 12 | CT |
| 3:10:45 PM | 468.89 | +2.19 | 9 | CT |
| 3:01:11 PM | 468.45 | +2.10 | 1 | CT |
| 2:47:23 PM | 467.75 | +1.94 | 15 | CT |
| 2:47:23 PM | 467.67 | +1.93 | 15 | CT |
| 2:44:06 PM | 467.99 | +2.00 | 1 | CT |
| 2:44:06 PM | 467.99 | +2.00 | 1 | CT |
| 2:44:06 PM | 467.99 | +2.00 | 2 | CT |
| 2:33:42 PM | 468.85 | +2.18 | 10 | CT |
| 2:25:46 PM | 467.52 | +1.89 | 2 | CT |
| 2:25:46 PM | 467.52 | +1.89 | 3 | CT |
| 2:25:46 PM | 467.52 | +1.89 | 3 | CT |
| 2:25:46 PM | 467.52 | +1.89 | 1 | CT |
| 2:25:46 PM | 467.52 | +1.89 | 1 | CT |
| 2:25:21 PM | 466.66 | +1.71 | 61 | CT |
| 2:23:48 PM | 466.70 | +1.72 | 7 | CT |
| 2:21:31 PM | 466.72 | +1.72 | 1 | CT |
.