You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Etc (Eur)
356.46
-0.13%
Status:
Inaccessible
Last Trade:
25/12/19 5:00:05 PM
Intraday
Number Trades: 75
Total Quantity: 1,702
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:05 PM | 356.46 | -0.13 | 172 | CT |
| 5:00:05 PM | 356.43 | -0.14 | 10 | CT |
| 4:26:02 PM | 355.29 | -0.46 | 7 | CT |
| 4:16:22 PM | 355.60 | -0.37 | 6 | CT |
| 4:03:23 PM | 354.78 | -0.60 | 102 | CT |
| 4:03:23 PM | 354.74 | -0.61 | 10 | CT |
| 4:00:29 PM | 354.48 | -0.68 | 2 | CT |
| 4:00:29 PM | 354.48 | -0.68 | 2 | CT |
| 4:00:29 PM | 354.48 | -0.68 | 2 | CT |
| 4:00:09 PM | 354.39 | -0.71 | 3 | CT |
| 4:00:09 PM | 354.42 | -0.70 | 10 | CT |
| 3:53:02 PM | 353.87 | -0.85 | 2 | CT |
| 3:53:02 PM | 353.87 | -0.85 | 2 | CT |
| 3:53:02 PM | 353.87 | -0.85 | 3 | CT |
| 3:53:02 PM | 353.87 | -0.85 | 3 | CT |
| 3:52:56 PM | 353.84 | -0.86 | 2 | CT |
| 3:52:13 PM | 353.80 | -0.87 | 2 | CT |
| 3:52:13 PM | 353.80 | -0.87 | 2 | CT |
| 3:51:48 PM | 353.86 | -0.86 | 12 | CT |
| 3:50:26 PM | 353.89 | -0.85 | 3 | CT |
.