You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Etc (Eur)
207.24
+0.02%
Status:
Inaccessible
Last Trade:
24/05/02 4:39:07 PM
Intraday
Number Trades: 31
Total Quantity: 2,026
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:39:07 PM | 207.24 | +0.02 | 50 | CT |
4:38:47 PM | 207.23 | +0.01 | 50 | CT |
4:35:24 PM | 207.14 | -0.03 | 10 | CT |
4:28:45 PM | 206.97 | -0.11 | 3 | CT |
3:57:33 PM | 206.57 | -0.30 | 9 | CT |
3:57:33 PM | 206.56 | -0.31 | 41 | CT |
3:30:37 PM | 206.45 | -0.36 | 50 | CT |
2:42:11 PM | 206.97 | -0.11 | 96 | CT |
2:42:11 PM | 207.01 | -0.09 | 50 | CT |
2:28:39 PM | 207.39 | +0.09 | 6 | CT |
2:25:10 PM | 207.37 | +0.08 | 87 | CT |
1:45:38 PM | 206.92 | -0.13 | 56 | CT |
1:06:06 PM | 207.12 | -0.04 | 225 | CT |
1:06:06 PM | 207.12 | -0.04 | 225 | CT |
1:06:06 PM | 207.11 | -0.04 | 676 | CT |
1:06:06 PM | 207.11 | -0.04 | 50 | CT |
12:03:06 PM | 206.90 | -0.14 | 13 | CT |
11:50:50 AM | 207.17 | -0.01 | 1 | CT |
11:50:23 AM | 207.24 | +0.02 | 225 | CT |
11:44:12 AM | 207.13 | -0.03 | 31 | CT |