You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Etc (Eur)
347.62
+0.18%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:25 PM
Intraday
Number Trades: 33
Total Quantity: 691
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 347.62 | +0.18 | 3 | CT |
| 5:35:25 PM | 347.62 | +0.18 | 3 | CT |
| 5:35:25 PM | 347.62 | +0.18 | 1 | CT |
| 5:35:25 PM | 347.62 | +0.18 | 4 | CT |
| 5:35:25 PM | 347.62 | +0.18 | 64 | CT |
| 5:35:25 PM | 347.62 | +0.18 | 75 | CT |
| 5:22:03 PM | 346.83 | -0.04 | 150 | CT |
| 5:10:29 PM | 347.98 | +0.29 | 10 | CT |
| 5:06:13 PM | 349.18 | +0.63 | 10 | CT |
| 4:39:27 PM | 350.53 | +1.02 | 6 | CT |
| 3:35:14 PM | 348.45 | +0.42 | 2 | CT |
| 3:35:11 PM | 348.44 | +0.42 | 10 | CT |
| 2:58:28 PM | 348.95 | +0.57 | 9 | CT |
| 2:58:28 PM | 348.94 | +0.56 | 15 | CT |
| 2:48:21 PM | 348.33 | +0.39 | 17 | CT |
| 2:42:08 PM | 348.57 | +0.46 | 28 | CT |
| 2:38:07 PM | 349.05 | +0.60 | 10 | CT |
| 2:25:49 PM | 348.56 | +0.46 | 3 | CT |
| 2:13:12 PM | 348.23 | +0.36 | 2 | CT |
| 2:13:12 PM | 348.23 | +0.36 | 3 | CT |
.