12.54
-4.36%
Status:
Inaccessible
Last Trade:
26/06/05 5:21:23 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 7,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:23 PM | 12.54 | -4.36 | 175 | CT |
| 5:13:12 PM | 12.50 | -4.67 | 275 | CT |
| 5:12:00 PM | 12.522 | -4.50 | 316 | CT |
| 4:54:29 PM | 12.552 | -4.27 | 182 | CT |
| 4:45:15 PM | 12.58 | -4.06 | 50 | CT |
| 4:33:24 PM | 12.48 | -4.82 | 40 | CT |
| 4:17:30 PM | 12.548 | -4.30 | 21 | CT |
| 4:17:30 PM | 12.544 | -4.33 | 329 | CT |
| 4:17:28 PM | 12.548 | -4.30 | 142 | CT |
| 4:17:28 PM | 12.544 | -4.33 | 329 | CT |
| 4:17:27 PM | 12.54 | -4.36 | 329 | CT |
| 4:06:34 PM | 12.46 | -4.97 | 221 | CT |
| 4:06:07 PM | 12.462 | -4.96 | 300 | CT |
| 4:03:57 PM | 12.50 | -4.67 | 220 | CT |
| 3:36:40 PM | 12.774 | -2.58 | 70 | CT |
| 2:41:28 PM | 12.738 | -2.85 | 30 | CT |
| 2:15:33 PM | 12.742 | -2.82 | 78 | CT |
| 2:04:07 PM | 12.63 | -3.68 | 194 | CT |
| 2:03:46 PM | 12.63 | -3.68 | 656 | CT |
| 1:54:35 PM | 12.70 | -3.14 | 24 | CT |
.