13.20
+1.91%
Status:
Inaccessible
Last Trade:
26/08/03 4:38:16 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 4,251
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:16 PM | 13.20 | +1.91 | 68 | CT |
| 4:38:14 PM | 13.198 | +1.90 | 68 | CT |
| 4:09:56 PM | 13.084 | +1.02 | 83 | CT |
| 4:05:49 PM | 13.076 | +0.96 | 69 | CT |
| 2:59:49 PM | 12.96 | +0.06 | 165 | CT |
| 2:59:49 PM | 12.952 | +0.00 | 335 | CT |
| 2:08:03 PM | 12.898 | -0.42 | 70 | CT |
| 1:42:58 PM | 12.954 | +0.02 | 40 | CT |
| 12:54:09 PM | 12.952 | +0.00 | 19 | CT |
| 12:52:33 PM | 12.95 | -0.02 | 23 | CT |
| 12:23:47 PM | 13.00 | +0.37 | 365 | CT |
| 12:23:46 PM | 12.988 | +0.28 | 335 | CT |
| 10:33:56 AM | 12.878 | -0.57 | 23 | CT |
| 10:12:37 AM | 12.926 | -0.20 | 154 | CT |
| 10:02:52 AM | 12.932 | -0.15 | 45 | CT |
| 9:16:35 AM | 12.948 | -0.03 | 69 | CT |
| 9:16:31 AM | 12.948 | -0.03 | 361 | CT |
| 9:16:29 AM | 12.934 | -0.14 | 335 | CT |
| 9:13:24 AM | 12.938 | -0.11 | 69 | CT |
| 9:07:45 AM | 12.964 | +0.09 | 69 | CT |
.