16.80
+5.94%
Status:
Inaccessible
Last Trade:
26/09/18 4:55:06 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 1,948
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:06 PM | 16.80 | +5.94 | 78 | CT |
| 4:54:11 PM | 16.818 | +6.05 | 234 | CT |
| 4:53:10 PM | 16.808 | +5.99 | 211 | CT |
| 4:51:38 PM | 16.826 | +6.10 | 50 | CT |
| 4:10:20 PM | 16.65 | +4.99 | 275 | CT |
| 4:03:07 PM | 16.66 | +5.06 | 30 | CT |
| 2:20:17 PM | 16.20 | +2.16 | 200 | CT |
| 1:06:07 PM | 16.22 | +2.28 | 100 | CT |
| 11:06:28 AM | 16.244 | +2.43 | 250 | CT |
| 10:06:38 AM | 16.15 | +1.84 | 225 | CT |
| 10:06:38 AM | 16.142 | +1.79 | 275 | CT |
| 9:04:18 AM | 16.10 | +1.53 | 13 | CT |
| 9:04:07 AM | 16.10 | +1.53 | 7 | CT |
.