13.782
-2.35%
Status:
Inaccessible
Last Trade:
26/04/02 5:02:57 PM
Venue:
Milan
Intraday
Number Trades: 58
Total Quantity: 8,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:57 PM | 13.782 | -2.35 | 3 | CT |
| 5:00:32 PM | 13.798 | -2.24 | 40 | CT |
| 4:58:55 PM | 13.826 | -2.04 | 144 | CT |
| 4:45:07 PM | 13.836 | -1.97 | 34 | CT |
| 4:45:07 PM | 13.842 | -1.93 | 306 | CT |
| 4:45:05 PM | 13.84 | -1.94 | 340 | CT |
| 4:45:05 PM | 13.84 | -1.94 | 34 | CT |
| 4:45:05 PM | 13.844 | -1.91 | 306 | CT |
| 4:45:04 PM | 13.84 | -1.94 | 340 | CT |
| 4:38:48 PM | 13.818 | -2.10 | 427 | CT |
| 4:38:48 PM | 13.818 | -2.10 | 427 | CT |
| 4:38:47 PM | 13.82 | -2.08 | 121 | CT |
| 4:38:47 PM | 13.812 | -2.14 | 306 | CT |
| 4:38:46 PM | 13.818 | -2.10 | 122 | CT |
| 4:38:46 PM | 13.814 | -2.13 | 306 | CT |
| 4:38:46 PM | 13.818 | -2.10 | 427 | CT |
| 4:38:31 PM | 13.81 | -2.15 | 61 | CT |
| 4:38:31 PM | 13.808 | -2.17 | 61 | CT |
| 4:38:30 PM | 13.81 | -2.15 | 61 | CT |
| 4:38:29 PM | 13.81 | -2.15 | 61 | CT |
.