You are in:
Home page ›
CW & Certificates
› EuroTLX Instruments
› Bbi Ep Cp Solactive Btp 10 Idx 071041
Intraday
Number trades: 85
Total quantity: 8,824
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:40 PM | 97.20 | -1.83 | 120 | CT |
| 5:18:36 PM | 97.85 | -1.17 | 54 | CT |
| 5:17:05 PM | 97.70 | -1.32 | 25 | CT |
| 5:16:55 PM | 97.86 | -1.16 | 6 | CT |
| 5:03:02 PM | 97.80 | -1.22 | 200 | CT |
| 4:59:11 PM | 97.85 | -1.17 | 50 | CT |
| 4:58:44 PM | 97.85 | -1.17 | 50 | CT |
| 4:47:15 PM | 97.80 | -1.22 | 100 | CT |
| 4:44:57 PM | 97.50 | -1.53 | 200 | CT |
| 4:44:38 PM | 97.60 | -1.42 | 40 | CT |
| 4:44:28 PM | 97.80 | -1.22 | 100 | CT |
| 4:38:44 PM | 97.50 | -1.53 | 50 | CT |
| 4:38:44 PM | 97.50 | -1.53 | 743 | CT |
| 4:38:44 PM | 97.50 | -1.53 | 100 | CT |
| 4:38:44 PM | 97.50 | -1.53 | 50 | CT |
| 4:38:44 PM | 97.50 | -1.53 | 200 | CT |
| 4:38:44 PM | 97.50 | -1.53 | 70 | CT |
| 4:04:39 PM | 98.40 | -0.62 | 50 | CT |
| 4:01:53 PM | 98.50 | -0.52 | 100 | CT |
| 3:58:41 PM | 98.35 | -0.67 | 4 | CT |