Intraday
Number trades: 21
Total quantity: 1,850
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:51 PM | 101.17 | -0.52 | 100 | CT |
| 3:52:51 PM | 101.17 | -0.52 | 50 | CT |
| 3:38:46 PM | 101.08 | -0.61 | 150 | CT |
| 2:33:47 PM | 101.10 | -0.59 | 130 | CT |
| 1:43:29 PM | 101.00 | -0.69 | 30 | CT |
| 12:37:34 PM | 101.14 | -0.55 | 100 | CT |
| 12:20:10 PM | 101.14 | -0.55 | 30 | CT |
| 12:19:08 PM | 101.15 | -0.54 | 90 | CT |
| 12:06:32 PM | 101.11 | -0.58 | 170 | CT |
| 11:46:17 AM | 101.15 | -0.54 | 100 | CT |
| 11:36:42 AM | 101.11 | -0.58 | 200 | CT |
| 11:27:22 AM | 101.18 | -0.51 | 60 | CT |
| 11:05:28 AM | 101.20 | -0.49 | 60 | CT |
| 11:04:42 AM | 101.21 | -0.48 | 100 | CT |
| 10:30:43 AM | 101.28 | -0.41 | 50 | CT |
| 9:59:49 AM | 101.37 | -0.32 | 50 | CT |
| 9:51:44 AM | 101.34 | -0.35 | 100 | CT |
| 9:45:47 AM | 101.29 | -0.40 | 60 | CT |
| 9:38:05 AM | 101.26 | -0.43 | 50 | CT |
| 9:13:29 AM | 101.27 | -0.42 | 70 | CT |