You are in:
Home page ›
CW & Certificates
› EuroTLX Instruments
› Cfs Ep Cp Stoxx Europe 60 541.56 041028
1,012.00
+0.11%
Status:
Inaccessible
Last Trade:
25/12/22 4:24:08 PM
Intraday
Number trades: 21
Total quantity: 286
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:08 PM | 1,012.00 | +0.11 | 10 | CT |
| 3:55:29 PM | 1,012.10 | +0.12 | 15 | CT |
| 3:19:08 PM | 1,011.40 | +0.05 | 10 | CT |
| 3:05:13 PM | 1,011.80 | +0.09 | 10 | CT |
| 2:06:02 PM | 1,012.30 | +0.14 | 41 | CT |
| 2:04:15 PM | 1,012.30 | +0.14 | 39 | CT |
| 1:39:00 PM | 1,012.20 | +0.13 | 8 | CT |
| 1:32:41 PM | 1,012.20 | +0.13 | 20 | CT |
| 1:32:41 PM | 1,012.20 | +0.13 | 20 | CT |
| 1:32:41 PM | 1,012.20 | +0.13 | 13 | CT |
| 12:30:03 PM | 1,012.30 | +0.14 | 7 | CT |
| 12:23:57 PM | 1,012.30 | +0.14 | 10 | CT |
| 11:40:53 AM | 1,012.40 | +0.15 | 20 | CT |
| 11:20:11 AM | 1,012.60 | +0.17 | 5 | CT |
| 11:14:05 AM | 1,012.60 | +0.17 | 17 | CT |
| 11:06:08 AM | 1,012.70 | +0.18 | 12 | CT |
| 10:59:29 AM | 1,012.60 | +0.17 | 5 | CT |
| 9:45:54 AM | 1,012.90 | +0.20 | 7 | CT |
| 9:19:44 AM | 1,013.00 | +0.21 | 5 | CT |
| 9:16:06 AM | 1,012.90 | +0.20 | 10 | CT |