You are in:
Home page ›
CW & Certificates
› EuroTLX Instruments
› Bpm Cc Stmicroelectronics It 50 270428
98.18
-1.59%
Status:
Inaccessible
Last Trade:
26/06/05 5:12:28 PM
Intraday
Number trades: 32
Total quantity: 3,731
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:28 PM | 98.18 | -1.59 | 100 | CT |
| 5:09:03 PM | 98.25 | -1.52 | 30 | CT |
| 5:07:05 PM | 98.25 | -1.52 | 70 | CT |
| 4:56:30 PM | 98.44 | -1.33 | 100 | CT |
| 4:54:08 PM | 98.33 | -1.44 | 90 | CT |
| 4:52:51 PM | 98.46 | -1.31 | 100 | CT |
| 4:52:51 PM | 98.46 | -1.31 | 70 | CT |
| 4:52:51 PM | 98.46 | -1.31 | 50 | CT |
| 4:33:40 PM | 99.21 | -0.56 | 50 | CT |
| 4:24:54 PM | 99.10 | -0.67 | 100 | CT |
| 3:04:27 PM | 98.86 | -0.91 | 250 | CT |
| 3:04:19 PM | 99.00 | -0.77 | 31 | CT |
| 2:37:49 PM | 99.10 | -0.67 | 100 | CT |
| 2:37:10 PM | 99.11 | -0.66 | 100 | CT |
| 2:08:54 PM | 99.39 | -0.38 | 50 | CT |
| 1:17:38 PM | 99.30 | -0.47 | 100 | CT |
| 1:05:19 PM | 99.30 | -0.47 | 100 | CT |
| 1:05:19 PM | 99.30 | -0.47 | 50 | CT |
| 12:49:36 PM | 99.30 | -0.47 | 50 | CT |
| 12:08:22 PM | 99.05 | -0.72 | 400 | CT |