Uch Cc Mps/Bpm/Db/Sg 55 210928: contract trading intraday - EuroTLX

Number trades: 20 Total quantity: 3,836

Time	Last trade price	Var %	Last Volume	Type
5:27:13 PM	100.48	+1.34	200	CT
4:34:24 PM	100.48	+1.34	30	CT
4:27:56 PM	100.48	+1.34	15	CT
4:25:57 PM	100.48	+1.34	70	CT
4:22:56 PM	100.48	+1.34	100	CT
4:21:38 PM	100.48	+1.34	150	CT
4:02:36 PM	100.68	+1.54	115	CT
4:01:23 PM	101.23	+2.10	100	CT
3:56:53 PM	101.23	+2.10	50	CT
3:48:19 PM	100.48	+1.34	230	CT
1:53:19 PM	100.69	+1.55	80	CT
1:37:14 PM	101.64	+2.51	150	CT
12:39:39 PM	100.48	+1.34	100	CT
11:51:52 AM	101.30	+2.17	1,250	CT
11:24:55 AM	101.56	+2.43	100	CT
11:21:52 AM	101.56	+2.43	116	CT
11:18:12 AM	101.10	+1.97	500	CT
11:16:52 AM	101.10	+1.97	200	CT
10:57:38 AM	100.46	+1.32	180	CT
10:01:34 AM	100.48	+1.34	100	CT

Legenda

Uch Cc Mps/Bpm/Db/Sg 55 210928