You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS MISC YE UNICREDIT 56.622 60 290629
1,088.97
-0.62%
Status:
Inaccessible
Last Trade:
26/01/09 4:25:33 PM
Intraday
Number Trades: 102
Total Quantity: 1,602
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:33 PM | 1,088.97 | -0.62 | 10 | CT |
| 4:19:39 PM | 1,088.30 | -0.68 | 20 | CT |
| 4:09:00 PM | 1,087.79 | -0.73 | 5 | CT |
| 4:08:28 PM | 1,087.84 | -0.72 | 15 | CT |
| 4:02:13 PM | 1,088.39 | -0.67 | 1 | CT |
| 4:01:38 PM | 1,088.34 | -0.68 | 10 | CT |
| 3:53:17 PM | 1,088.41 | -0.67 | 5 | CT |
| 3:46:03 PM | 1,088.69 | -0.65 | 25 | CT |
| 3:43:52 PM | 1,088.52 | -0.66 | 10 | CT |
| 3:43:30 PM | 1,088.49 | -0.66 | 8 | CT |
| 3:42:01 PM | 1,088.79 | -0.64 | 5 | CT |
| 3:36:43 PM | 1,089.00 | -0.62 | 10 | CT |
| 3:34:16 PM | 1,088.78 | -0.64 | 20 | CT |
| 3:27:54 PM | 1,088.91 | -0.63 | 27 | CT |
| 3:27:53 PM | 1,088.91 | -0.63 | 10 | CT |
| 3:23:00 PM | 1,089.05 | -0.61 | 10 | CT |
| 3:17:42 PM | 1,088.81 | -0.63 | 20 | CT |
| 3:15:33 PM | 1,088.96 | -0.62 | 5 | CT |
| 3:13:54 PM | 1,088.86 | -0.63 | 24 | CT |
| 3:08:31 PM | 1,088.66 | -0.65 | 20 | CT |