You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS MISC YE UNICREDIT 56.622 60 290629
1,085.80
-0.61%
Status:
Inaccessible
Last Trade:
26/04/24 4:19:35 PM
Intraday
Number Trades: 16
Total Quantity: 254
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:35 PM | 1,085.80 | -0.61 | 16 | CT |
| 4:12:11 PM | 1,085.19 | -0.66 | 2 | CT |
| 3:16:59 PM | 1,082.28 | -0.93 | 10 | CT |
| 1:08:59 PM | 1,083.08 | -0.86 | 6 | CT |
| 12:48:38 PM | 1,081.38 | -1.01 | 20 | CT |
| 12:31:27 PM | 1,080.31 | -1.11 | 10 | CT |
| 12:29:24 PM | 1,080.74 | -1.07 | 20 | CT |
| 12:17:11 PM | 1,080.51 | -1.09 | 20 | CT |
| 11:36:38 AM | 1,080.12 | -1.13 | 10 | CT |
| 11:11:36 AM | 1,080.45 | -1.10 | 10 | CT |
| 11:02:11 AM | 1,080.28 | -1.11 | 10 | CT |
| 10:59:07 AM | 1,080.21 | -1.12 | 25 | CT |
| 10:49:54 AM | 1,081.04 | -1.04 | 15 | CT |
| 10:05:47 AM | 1,081.56 | -0.99 | 20 | CT |
| 9:27:22 AM | 1,085.79 | -0.61 | 10 | CT |
| 9:11:53 AM | 1,086.03 | -0.59 | 50 | CT |