You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP MSCI W SECD 2140.503 100 310532
1,016.47
-0.34%
Status:
Inaccessible
Last Trade:
26/04/24 4:52:25 PM
Intraday
Number Trades: 18
Total Quantity: 247
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:25 PM | 1,016.47 | -0.34 | 35 | CT |
| 4:19:44 PM | 1,016.30 | -0.36 | 8 | CT |
| 3:46:42 PM | 1,016.04 | -0.38 | 1 | CT |
| 3:43:09 PM | 1,016.37 | -0.35 | 4 | CT |
| 3:37:57 PM | 1,016.54 | -0.34 | 12 | CT |
| 3:23:48 PM | 1,016.37 | -0.35 | 7 | CT |
| 3:12:19 PM | 1,015.49 | -0.44 | 10 | CT |
| 2:26:39 PM | 1,016.45 | -0.34 | 40 | CT |
| 2:15:29 PM | 1,016.28 | -0.36 | 10 | CT |
| 1:30:15 PM | 1,015.72 | -0.42 | 3 | CT |
| 12:38:17 PM | 1,015.39 | -0.45 | 10 | CT |
| 12:26:30 PM | 1,015.31 | -0.46 | 5 | CT |
| 11:50:00 AM | 1,015.59 | -0.43 | 10 | CT |
| 11:18:43 AM | 1,015.45 | -0.44 | 4 | CT |
| 10:36:35 AM | 1,015.14 | -0.47 | 9 | CT |
| 10:36:09 AM | 1,015.14 | -0.47 | 14 | CT |
| 10:34:15 AM | 1,015.14 | -0.47 | 5 | CT |
| 9:57:36 AM | 1,015.47 | -0.44 | 60 | CT |