You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP MSCI W SECD 2140.503 100 310532
1,010.00
-0.23%
Status:
Inaccessible
Last Trade:
26/06/12 3:47:51 PM
Intraday
Number Trades: 13
Total Quantity: 180
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:51 PM | 1,010.00 | -0.23 | 10 | CT |
| 3:10:38 PM | 1,011.38 | -0.10 | 20 | CT |
| 2:56:26 PM | 1,011.38 | -0.10 | 10 | CT |
| 2:37:58 PM | 1,011.44 | -0.09 | 15 | CT |
| 12:49:06 PM | 1,011.89 | -0.05 | 20 | CT |
| 11:24:52 AM | 1,012.56 | +0.02 | 8 | CT |
| 11:14:18 AM | 1,012.70 | +0.03 | 10 | CT |
| 11:13:47 AM | 1,012.63 | +0.03 | 10 | CT |
| 11:06:29 AM | 1,012.89 | +0.05 | 15 | CT |
| 11:04:49 AM | 1,012.89 | +0.05 | 24 | CT |
| 10:36:29 AM | 1,013.14 | +0.08 | 10 | CT |
| 10:36:00 AM | 1,013.28 | +0.09 | 13 | CT |
| 9:06:35 AM | 1,009.88 | -0.24 | 15 | CT |