You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EUROSTOXX SEL 1996.212 300528
1,008.19
-0.14%
Status:
Inaccessible
Last Trade:
26/04/24 3:14:21 PM
Intraday
Number Trades: 19
Total Quantity: 210
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:21 PM | 1,008.19 | -0.14 | 4 | CT |
| 3:01:28 PM | 1,007.91 | -0.17 | 20 | CT |
| 1:32:26 PM | 1,009.29 | -0.03 | 8 | CT |
| 1:32:26 PM | 1,009.29 | -0.03 | 20 | CT |
| 1:32:26 PM | 1,009.29 | -0.03 | 15 | CT |
| 1:32:26 PM | 1,009.29 | -0.03 | 7 | CT |
| 1:26:34 PM | 1,008.63 | -0.10 | 15 | CT |
| 12:03:30 PM | 1,007.79 | -0.18 | 10 | CT |
| 11:46:55 AM | 1,007.71 | -0.19 | 20 | CT |
| 11:41:57 AM | 1,007.71 | -0.19 | 40 | CT |
| 11:18:39 AM | 1,007.60 | -0.20 | 4 | CT |
| 11:04:51 AM | 1,007.44 | -0.22 | 5 | CT |
| 10:45:15 AM | 1,007.49 | -0.21 | 1 | CT |
| 10:44:19 AM | 1,007.51 | -0.21 | 15 | CT |
| 10:39:45 AM | 1,007.53 | -0.21 | 3 | CT |
| 9:53:18 AM | 1,007.95 | -0.17 | 10 | CT |
| 9:46:18 AM | 1,007.98 | -0.16 | 3 | CT |
| 9:18:46 AM | 1,008.96 | -0.07 | 5 | CT |
| 9:06:15 AM | 1,009.00 | -0.06 | 5 | CT |