You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP ENGIE/ENEL/IBE/RWE/E.ON 300430
1,060.68
-0.17%
Status:
Inaccessible
Last Trade:
26/04/02 4:44:28 PM
Intraday
Number Trades: 19
Total Quantity: 242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:28 PM | 1,060.68 | -0.17 | 10 | CT |
| 4:35:56 PM | 1,060.19 | -0.21 | 30 | CT |
| 4:33:56 PM | 1,060.03 | -0.23 | 5 | CT |
| 4:26:48 PM | 1,059.72 | -0.26 | 10 | CT |
| 4:04:13 PM | 1,058.98 | -0.33 | 7 | CT |
| 3:35:28 PM | 1,057.93 | -0.43 | 10 | CT |
| 3:34:48 PM | 1,057.96 | -0.42 | 15 | CT |
| 12:49:23 PM | 1,058.68 | -0.35 | 25 | CT |
| 12:21:26 PM | 1,059.14 | -0.31 | 15 | CT |
| 11:57:21 AM | 1,059.09 | -0.32 | 6 | CT |
| 11:54:05 AM | 1,059.09 | -0.32 | 5 | CT |
| 11:54:02 AM | 1,059.09 | -0.32 | 30 | CT |
| 11:42:50 AM | 1,058.92 | -0.33 | 10 | CT |
| 11:33:51 AM | 1,058.92 | -0.33 | 14 | CT |
| 10:42:36 AM | 1,059.24 | -0.30 | 11 | CT |
| 10:42:19 AM | 1,059.20 | -0.31 | 20 | CT |
| 10:27:12 AM | 1,059.04 | -0.32 | 3 | CT |
| 10:04:36 AM | 1,060.83 | -0.15 | 11 | CT |
| 9:52:57 AM | 1,061.01 | -0.14 | 5 | CT |