You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURO ISTOXX 50 2109.677 310131
1,054.38
+0.94%
Status:
Inaccessible
Last Trade:
26/06/12 5:07:34 PM
Intraday
Number Trades: 17
Total Quantity: 215
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:34 PM | 1,054.38 | +0.94 | 15 | CT |
| 3:17:37 PM | 1,050.21 | +0.54 | 6 | CT |
| 3:13:39 PM | 1,049.54 | +0.48 | 8 | CT |
| 2:30:43 PM | 1,050.14 | +0.54 | 10 | CT |
| 12:37:32 PM | 1,052.10 | +0.72 | 20 | CT |
| 12:26:05 PM | 1,052.44 | +0.76 | 10 | CT |
| 11:47:17 AM | 1,055.27 | +1.03 | 20 | CT |
| 11:42:19 AM | 1,055.61 | +1.06 | 20 | CT |
| 11:40:54 AM | 1,055.61 | +1.06 | 10 | CT |
| 11:36:02 AM | 1,055.95 | +1.09 | 20 | CT |
| 11:05:57 AM | 1,054.72 | +0.97 | 12 | CT |
| 10:29:47 AM | 1,054.94 | +0.99 | 6 | CT |
| 10:26:05 AM | 1,055.28 | +1.03 | 8 | CT |
| 10:09:04 AM | 1,054.10 | +0.91 | 5 | CT |
| 9:44:23 AM | 1,051.00 | +0.62 | 30 | CT |
| 9:20:58 AM | 1,048.22 | +0.35 | 10 | CT |
| 9:06:35 AM | 1,047.54 | +0.29 | 5 | CT |