You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS BON CAP BANCO SANTAN 4.4445 60 310728
1,050.86
-0.01%
Status:
Inaccessible
Last Trade:
25/12/05 4:08:34 PM
Intraday
Number Trades: 9
Total Quantity: 86
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:34 PM | 1,050.86 | -0.01 | 10 | CT |
| 3:46:19 PM | 1,050.94 | -0.01 | 6 | CT |
| 3:26:12 PM | 1,050.91 | -0.01 | 5 | CT |
| 2:17:26 PM | 1,051.01 | +0.00 | 5 | CT |
| 1:33:14 PM | 1,051.00 | -0.00 | 20 | CT |
| 12:26:10 PM | 1,051.15 | +0.01 | 8 | CT |
| 11:49:12 AM | 1,051.20 | +0.02 | 10 | CT |
| 11:18:36 AM | 1,051.25 | +0.02 | 12 | CT |
| 9:49:48 AM | 1,051.88 | +0.08 | 10 | CT |