You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS BON CAP EURO STOXX 142.2425 56 280428
1,060.48
-0.39%
Status:
Inaccessible
Last Trade:
26/01/09 4:49:21 PM
Intraday
Number Trades: 61
Total Quantity: 2,177
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:21 PM | 1,060.48 | -0.39 | 35 | CT |
| 4:48:04 PM | 1,060.53 | -0.39 | 50 | CT |
| 4:26:07 PM | 1,060.59 | -0.38 | 50 | CT |
| 4:22:31 PM | 1,060.53 | -0.39 | 46 | CT |
| 4:21:29 PM | 1,060.49 | -0.39 | 5 | CT |
| 4:02:34 PM | 1,060.52 | -0.39 | 10 | CT |
| 4:01:33 PM | 1,060.48 | -0.39 | 35 | CT |
| 3:59:42 PM | 1,060.55 | -0.38 | 10 | CT |
| 3:59:28 PM | 1,060.55 | -0.38 | 140 | CT |
| 3:43:40 PM | 1,060.72 | -0.37 | 20 | CT |
| 3:43:40 PM | 1,060.72 | -0.37 | 40 | CT |
| 3:31:51 PM | 1,060.77 | -0.36 | 100 | CT |
| 3:30:45 PM | 1,060.78 | -0.36 | 30 | CT |
| 3:27:13 PM | 1,060.81 | -0.36 | 20 | CT |
| 3:25:04 PM | 1,060.80 | -0.36 | 50 | CT |
| 3:18:28 PM | 1,060.75 | -0.37 | 50 | CT |
| 3:18:11 PM | 1,060.75 | -0.37 | 43 | CT |
| 3:17:06 PM | 1,060.75 | -0.37 | 26 | CT |
| 3:09:32 PM | 1,060.68 | -0.37 | 30 | CT |
| 3:01:32 PM | 1,060.69 | -0.37 | 20 | CT |