You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS CC PUMA/ADIDAS/DK/VF/NIKE 60 310128
868.23
+5.82%
Status:
Inaccessible
Last Trade:
26/04/02 4:02:11 PM
Intraday
Number Trades: 29
Total Quantity: 161
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:11 PM | 868.23 | +5.82 | 10 | CT |
| 3:44:41 PM | 868.23 | +5.82 | 2 | CT |
| 3:44:41 PM | 867.43 | +5.72 | 11 | CT |
| 3:44:41 PM | 867.42 | +5.72 | 2 | CT |
| 3:44:41 PM | 867.00 | +5.67 | 1 | CT |
| 3:07:09 PM | 852.00 | +3.84 | 1 | CT |
| 3:07:09 PM | 852.01 | +3.84 | 2 | CT |
| 3:07:09 PM | 852.86 | +3.95 | 2 | CT |
| 2:13:16 PM | 867.43 | +5.72 | 3 | CT |
| 2:13:16 PM | 867.42 | +5.72 | 9 | CT |
| 2:13:16 PM | 858.00 | +4.57 | 3 | CT |
| 1:17:43 PM | 852.01 | +3.84 | 4 | CT |
| 1:17:43 PM | 852.15 | +3.86 | 2 | CT |
| 1:17:43 PM | 852.16 | +3.86 | 2 | CT |
| 11:52:12 AM | 867.97 | +5.79 | 8 | CT |
| 11:52:12 AM | 863.00 | +5.18 | 2 | CT |
| 11:52:12 AM | 853.00 | +3.96 | 2 | CT |
| 11:23:24 AM | 853.00 | +3.96 | 3 | CT |
| 11:22:51 AM | 853.00 | +3.96 | 7 | CT |
| 11:22:51 AM | 853.01 | +3.96 | 10 | CT |