You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS CC PUMA/ADIDAS/DK/VF/NIKE 60 310128
904.99
+2.02%
Status:
Inaccessible
Last Trade:
26/06/12 3:37:44 PM
Intraday
Number Trades: 17
Total Quantity: 129
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:44 PM | 904.99 | +2.02 | 5 | CT |
| 12:49:58 PM | 900.19 | +1.48 | 3 | CT |
| 12:32:12 PM | 909.99 | +2.58 | 2 | CT |
| 12:32:12 PM | 905.00 | +2.02 | 1 | CT |
| 12:12:34 PM | 900.57 | +1.52 | 20 | CT |
| 11:42:46 AM | 901.15 | +1.59 | 13 | CT |
| 11:33:10 AM | 901.50 | +1.63 | 5 | CT |
| 11:21:49 AM | 901.48 | +1.63 | 7 | CT |
| 11:03:15 AM | 901.16 | +1.59 | 18 | CT |
| 11:03:15 AM | 901.22 | +1.60 | 12 | CT |
| 10:54:02 AM | 901.22 | +1.60 | 5 | CT |
| 10:53:26 AM | 901.22 | +1.60 | 3 | CT |
| 9:48:11 AM | 898.25 | +1.26 | 3 | CT |
| 9:48:11 AM | 899.00 | +1.35 | 1 | CT |
| 9:31:50 AM | 899.80 | +1.44 | 6 | CT |
| 9:06:14 AM | 897.56 | +1.18 | 10 | CT |
| 9:06:14 AM | 897.56 | +1.18 | 15 | CT |