You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP S AND P 500 3654.17 300927
1,021.71
-0.02%
Status:
Inaccessible
Last Trade:
26/04/24 3:23:48 PM
Intraday
Number Trades: 11
Total Quantity: 152
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:48 PM | 1,021.71 | -0.02 | 30 | CT |
| 3:22:58 PM | 1,021.72 | -0.01 | 9 | CT |
| 1:48:07 PM | 1,022.21 | +0.03 | 10 | CT |
| 1:12:12 PM | 1,021.50 | -0.04 | 10 | CT |
| 12:49:45 PM | 1,021.42 | -0.04 | 4 | CT |
| 12:43:17 PM | 1,021.42 | -0.04 | 5 | CT |
| 11:31:15 AM | 1,021.45 | -0.04 | 22 | CT |
| 11:02:58 AM | 1,021.32 | -0.05 | 25 | CT |
| 10:21:34 AM | 1,021.13 | -0.07 | 10 | CT |
| 9:58:49 AM | 1,021.23 | -0.06 | 20 | CT |
| 9:20:11 AM | 1,021.94 | +0.01 | 7 | CT |