You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP FTSE 100 7330.988 140927
1,018.15
-0.02%
Status:
Inaccessible
Last Trade:
26/04/24 4:07:19 PM
Intraday
Number Trades: 18
Total Quantity: 182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:19 PM | 1,018.15 | -0.02 | 5 | CT |
| 3:52:14 PM | 1,018.09 | -0.02 | 15 | CT |
| 3:40:38 PM | 1,018.08 | -0.02 | 15 | CT |
| 3:15:58 PM | 1,018.11 | -0.02 | 10 | CT |
| 2:58:19 PM | 1,017.89 | -0.04 | 10 | CT |
| 1:32:27 PM | 1,018.63 | +0.03 | 10 | CT |
| 1:32:27 PM | 1,018.63 | +0.03 | 11 | CT |
| 1:32:27 PM | 1,018.63 | +0.03 | 3 | CT |
| 1:32:27 PM | 1,018.63 | +0.03 | 10 | CT |
| 1:13:17 PM | 1,018.16 | -0.02 | 30 | CT |
| 1:13:17 PM | 1,018.16 | -0.02 | 15 | CT |
| 1:06:21 PM | 1,017.89 | -0.04 | 5 | CT |
| 1:05:16 PM | 1,017.91 | -0.04 | 5 | CT |
| 12:16:00 PM | 1,017.87 | -0.04 | 10 | CT |
| 11:46:40 AM | 1,017.87 | -0.04 | 1 | CT |
| 11:44:52 AM | 1,017.87 | -0.04 | 4 | CT |
| 9:59:56 AM | 1,017.68 | -0.06 | 8 | CT |
| 9:52:34 AM | 1,017.80 | -0.05 | 15 | CT |