You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › BPA CC SOLAR/SUNRUN/VEOLIA 35 280127
Intraday
Number Trades: 19
Total Quantity: 717
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:21 PM | 97.00 | +3.92 | 24 | CT |
| 5:17:11 PM | 97.02 | +3.94 | 8 | CT |
| 5:17:11 PM | 97.03 | +3.95 | 8 | CT |
| 5:17:11 PM | 97.52 | +4.48 | 20 | CT |
| 5:17:11 PM | 97.53 | +4.49 | 20 | CT |
| 5:17:11 PM | 97.87 | +4.85 | 60 | CT |
| 5:17:11 PM | 97.88 | +4.86 | 60 | CT |
| 5:07:50 PM | 97.87 | +4.85 | 20 | CT |
| 5:07:50 PM | 97.88 | +4.86 | 80 | CT |
| 4:21:10 PM | 98.10 | +5.10 | 100 | CT |
| 4:18:02 PM | 98.10 | +5.10 | 15 | CT |
| 2:06:08 PM | 98.10 | +5.10 | 58 | CT |
| 2:04:16 PM | 98.10 | +5.10 | 52 | CT |
| 11:04:16 AM | 98.22 | +5.23 | 67 | CT |
| 11:04:16 AM | 98.21 | +5.22 | 25 | CT |
| 10:33:28 AM | 96.33 | +3.20 | 36 | CT |
| 10:33:28 AM | 96.34 | +3.21 | 25 | CT |
| 10:33:28 AM | 96.35 | +3.22 | 31 | CT |
| 10:33:28 AM | 96.36 | +3.24 | 8 | CT |