You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA F LEV LG X 5 NYMEX WTI CRUDE 281235
4.25
+62.84%
Status:
Inaccessible
Last Trade:
26/04/02 6:13:04 PM
Intraday
Number Trades: 26
Total Quantity: 117,076
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:13:04 PM | 4.25 | +62.84 | 50 | CT |
| 5:29:37 PM | 4.03 | +54.41 | 8,100 | CT |
| 5:29:06 PM | 4.01 | +53.64 | 20,000 | CT |
| 4:28:52 PM | 4.16 | +59.39 | 8,100 | CT |
| 4:24:12 PM | 4.13 | +58.24 | 20,000 | CT |
| 4:14:47 PM | 4.23 | +62.07 | 50 | CT |
| 4:07:00 PM | 4.14 | +58.62 | 20 | CT |
| 3:52:29 PM | 4.19 | +60.54 | 7,110 | CT |
| 3:48:32 PM | 4.27 | +63.60 | 20,000 | CT |
| 3:39:03 PM | 4.36 | +67.05 | 500 | CT |
| 3:15:55 PM | 4.42 | +69.35 | 15 | CT |
| 3:14:33 PM | 4.52 | +73.18 | 30 | CT |
| 2:45:47 PM | 4.24 | +62.45 | 20 | CT |
| 2:37:13 PM | 4.17 | +59.77 | 3,110 | CT |
| 2:29:45 PM | 4.03 | +54.41 | 50 | CT |
| 2:27:52 PM | 4.03 | +54.41 | 24,000 | CT |
| 1:51:52 PM | 4.00 | +53.26 | 1,800 | CT |
| 1:14:06 PM | 3.84 | +47.13 | 77 | CT |
| 12:50:33 PM | 3.81 | +45.98 | 500 | CT |
| 12:32:01 PM | 3.80 | +45.59 | 20 | CT |