You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -5 FTSE MIB GROSS OP END
0.0265
+1.92%
Status:
Inaccessible
Last Trade:
26/04/02 5:11:13 PM
Intraday
Number Trades: 16
Total Quantity: 7,630,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:13 PM | 0.0265 | +1.92 | 1,350,000 | CT |
| 5:09:42 PM | 0.027 | +3.85 | 150,000 | CT |
| 4:54:56 PM | 0.027 | +3.85 | 670,000 | CT |
| 4:32:23 PM | 0.0275 | +5.77 | 500,000 | CT |
| 3:24:25 PM | 0.028 | +7.69 | 590,000 | CT |
| 1:41:39 PM | 0.028 | +7.69 | 35,000 | CT |
| 9:16:41 AM | 0.0275 | +5.77 | 500,000 | CT |
| 9:16:27 AM | 0.0275 | +5.77 | 184,900 | CT |
| 9:16:26 AM | 0.0275 | +5.77 | 315,100 | CT |
| 8:45:09 AM | 0.028 | +7.69 | 1,389,700 | CT |
| 8:30:22 AM | 0.028 | +7.69 | 350,100 | CT |
| 8:30:07 AM | 0.028 | +7.69 | 350,100 | CT |
| 8:25:28 AM | 0.028 | +7.69 | 360,000 | CT |
| 8:25:28 AM | 0.028 | +7.69 | 500,000 | CT |
| 8:25:13 AM | 0.028 | +7.69 | 350,100 | CT |
| 8:17:09 AM | 0.028 | +7.69 | 35,000 | CT |