You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 DAX NET RETURN OP END
1.795
-1.10%
Status:
Inaccessible
Last Trade:
26/05/08 9:52:21 PM
Intraday
Number Trades: 52
Total Quantity: 272,342
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:52:21 PM | 1.795 | -1.10 | 6,000 | CT |
| 9:46:33 PM | 1.80 | -0.83 | 1 | CT |
| 8:41:59 PM | 1.77 | -2.48 | 180 | CT |
| 7:44:21 PM | 1.77 | -2.48 | 300 | CT |
| 5:35:39 PM | 1.75 | -3.58 | 1,700 | CT |
| 5:35:24 PM | 1.75 | -3.58 | 14,300 | CT |
| 5:19:56 PM | 1.74 | -4.13 | 1,000 | CT |
| 5:17:42 PM | 1.74 | -4.13 | 500 | CT |
| 5:16:05 PM | 1.74 | -4.13 | 2,285 | CT |
| 5:02:59 PM | 1.75 | -3.58 | 500 | CT |
| 4:46:43 PM | 1.77 | -2.48 | 200 | CT |
| 4:32:59 PM | 1.77 | -2.48 | 300 | CT |
| 4:32:59 PM | 1.77 | -2.48 | 3,000 | CT |
| 4:31:01 PM | 1.775 | -2.20 | 300 | CT |
| 4:28:57 PM | 1.79 | -1.38 | 1,500 | CT |
| 4:17:36 PM | 1.795 | -1.10 | 14,100 | CT |
| 4:16:36 PM | 1.79 | -1.38 | 1,500 | CT |
| 3:38:28 PM | 1.815 | +0.00 | 400 | CT |
| 3:36:31 PM | 1.825 | +0.55 | 1,000 | CT |
| 3:30:58 PM | 1.815 | +0.00 | 2,000 | CT |