You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 EURO STOXX 50 EU OP END
2.40
-13.36%
Status:
Continuous
Last Trade:
26/05/07 7:33:20 PM
Intraday
Number Trades: 25
Total Quantity: 47,065
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:33:20 PM | 2.40 | -13.36 | 654 | CT |
| 7:26:01 PM | 2.425 | -12.45 | 1,000 | CT |
| 7:25:55 PM | 2.43 | -12.27 | 500 | CT |
| 7:25:53 PM | 2.435 | -12.09 | 518 | CT |
| 7:18:55 PM | 2.455 | -11.37 | 1,000 | CT |
| 6:07:42 PM | 2.495 | -9.93 | 500 | CT |
| 5:52:58 PM | 2.53 | -8.66 | 1,000 | CT |
| 5:36:34 PM | 2.545 | -8.12 | 518 | CT |
| 5:27:10 PM | 2.555 | -7.76 | 1,500 | CT |
| 5:26:49 PM | 2.555 | -7.76 | 3,601 | CT |
| 5:26:48 PM | 2.555 | -7.76 | 6,299 | CT |
| 5:20:45 PM | 2.60 | -6.14 | 153 | CT |
| 5:11:26 PM | 2.615 | -5.60 | 5,300 | CT |
| 5:11:23 PM | 2.615 | -5.60 | 9,700 | CT |
| 4:55:31 PM | 2.625 | -5.23 | 1,500 | CT |
| 4:48:56 PM | 2.62 | -5.42 | 1,000 | CT |
| 4:08:49 PM | 2.64 | -4.69 | 1,000 | CT |
| 3:50:46 PM | 2.66 | -3.97 | 375 | CT |
| 3:13:41 PM | 2.735 | -1.26 | 1,000 | CT |
| 1:08:00 PM | 2.70 | -2.53 | 5,985 | CT |