You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP MPS/SAIP/STM FR 60 280428
995.50
+0.86%
Status:
Inaccessible
Last Trade:
26/05/08 5:10:55 PM
Intraday
Number Trades: 20
Total Quantity: 204
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:55 PM | 995.50 | +0.86 | 5 | CT |
| 4:27:16 PM | 995.50 | +0.86 | 10 | CT |
| 2:18:31 PM | 994.00 | +0.71 | 10 | CT |
| 2:18:31 PM | 994.00 | +0.71 | 10 | CT |
| 1:42:22 PM | 995.50 | +0.86 | 10 | CT |
| 1:07:27 PM | 995.50 | +0.86 | 10 | CT |
| 1:02:55 PM | 996.00 | +0.91 | 10 | CT |
| 12:49:45 PM | 996.00 | +0.91 | 1 | CT |
| 11:42:59 AM | 996.00 | +0.91 | 15 | CT |
| 11:28:44 AM | 996.00 | +0.91 | 1 | CT |
| 11:00:55 AM | 995.00 | +0.81 | 5 | CT |
| 10:44:57 AM | 996.00 | +0.91 | 50 | CT |
| 10:13:48 AM | 996.00 | +0.91 | 5 | CT |
| 10:12:50 AM | 996.00 | +0.91 | 15 | CT |
| 10:06:13 AM | 996.00 | +0.91 | 7 | CT |
| 10:04:55 AM | 996.00 | +0.91 | 10 | CT |
| 9:45:13 AM | 996.00 | +0.91 | 10 | CT |
| 9:22:14 AM | 995.00 | +0.81 | 10 | CT |
| 9:13:17 AM | 996.00 | +0.91 | 5 | CT |
| 9:10:00 AM | 997.00 | +1.01 | 5 | CT |