You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BMPS/CBK/HRTZ 50 190427
Intraday
Number Trades: 17
Total Quantity: 740
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:29 PM | 97.80 | -0.36 | 55 | CT |
| 5:26:29 PM | 97.80 | -0.36 | 30 | CT |
| 3:48:14 PM | 98.10 | -0.05 | 100 | CT |
| 3:44:35 PM | 98.50 | +0.36 | 80 | CT |
| 3:33:40 PM | 98.00 | -0.15 | 15 | CT |
| 3:33:40 PM | 98.00 | -0.15 | 5 | CT |
| 3:33:40 PM | 98.00 | -0.15 | 20 | CT |
| 3:33:40 PM | 98.00 | -0.15 | 10 | CT |
| 3:33:00 PM | 98.60 | +0.46 | 50 | CT |
| 3:33:00 PM | 98.60 | +0.46 | 10 | CT |
| 3:26:29 PM | 98.89 | +0.75 | 15 | CT |
| 2:53:27 PM | 98.89 | +0.75 | 20 | CT |
| 11:40:27 AM | 98.80 | +0.66 | 40 | CT |
| 11:12:58 AM | 98.80 | +0.66 | 100 | CT |
| 10:10:07 AM | 98.60 | +0.46 | 120 | CT |
| 10:08:21 AM | 98.60 | +0.46 | 20 | CT |
| 10:03:23 AM | 98.70 | +0.56 | 50 | CT |