You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV LG X 7 Vont 7X L WTI FT 180627
0.874
+86.75%
Status:
Inaccessible
Last Trade:
26/04/02 5:42:25 PM
Intraday
Number Trades: 29
Total Quantity: 310,975
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:42:25 PM | 0.874 | +86.75 | 14,200 | CT |
| 4:36:50 PM | 0.752 | +60.68 | 1,200 | CT |
| 4:20:02 PM | 0.864 | +84.62 | 3,000 | CT |
| 3:55:00 PM | 0.879 | +87.82 | 10,000 | CT |
| 3:40:06 PM | 0.935 | +99.79 | 12,000 | CT |
| 3:33:28 PM | 0.912 | +94.87 | 12,000 | CT |
| 3:31:25 PM | 0.899 | +92.09 | 75 | CT |
| 3:25:19 PM | 0.944 | +101.71 | 12,000 | CT |
| 3:22:23 PM | 0.941 | +101.07 | 12,000 | CT |
| 3:11:58 PM | 0.928 | +98.29 | 12,000 | CT |
| 3:10:48 PM | 0.917 | +95.94 | 12,000 | CT |
| 2:59:51 PM | 0.943 | +101.50 | 12,000 | CT |
| 2:58:57 PM | 0.935 | +99.79 | 12,000 | CT |
| 2:33:46 PM | 0.844 | +80.34 | 14,000 | CT |
| 2:31:28 PM | 0.839 | +79.27 | 14,000 | CT |
| 2:28:24 PM | 0.833 | +77.99 | 14,000 | CT |
| 2:26:11 PM | 0.829 | +77.14 | 14,000 | CT |
| 2:09:51 PM | 0.829 | +77.14 | 14,000 | CT |
| 2:09:08 PM | 0.823 | +75.85 | 14,000 | CT |
| 1:52:22 PM | 0.821 | +75.43 | 14,000 | CT |