You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV LG X 3 SILVER 151228
Intraday
Number Trades: 24
Total Quantity: 19,499
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:54:10 PM | 5.80 | -85.71 | 180 | CT |
| 7:45:45 PM | 5.21 | -87.17 | 8,000 | CT |
| 7:25:20 PM | 6.69 | -83.52 | 30 | CT |
| 7:10:46 PM | 10.63 | -73.82 | 4,000 | CT |
| 7:07:08 PM | 12.90 | -68.23 | 4,000 | CT |
| 6:44:03 PM | 14.99 | -63.08 | 15 | CT |
| 6:21:24 PM | 16.59 | -59.14 | 20 | CT |
| 5:23:18 PM | 20.64 | -49.16 | 19 | CT |
| 5:19:00 PM | 20.98 | -48.33 | 30 | CT |
| 4:54:46 PM | 22.58 | -44.38 | 10 | CT |
| 4:52:50 PM | 23.30 | -42.61 | 90 | CT |
| 4:51:32 PM | 23.63 | -41.80 | 10 | CT |
| 2:49:35 PM | 22.04 | -45.71 | 1 | CT |
| 12:39:18 PM | 26.40 | -34.98 | 12 | CT |
| 11:53:04 AM | 23.53 | -42.04 | 1,000 | CT |
| 11:28:26 AM | 22.06 | -45.66 | 15 | CT |
| 10:46:41 AM | 18.79 | -53.72 | 50 | CT |
| 10:45:53 AM | 18.28 | -54.98 | 1,000 | CT |
| 10:32:28 AM | 24.57 | -39.48 | 4 | CT |
| 10:17:39 AM | 24.81 | -38.89 | 900 | CT |