You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV LG X 7 SILVER 151228
Intraday
Number Trades: 15
Total Quantity: 105,725
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:44 PM | 0.158 | -29.62 | 2,500 | CT |
| 3:16:40 PM | 0.179 | -20.27 | 2,671 | CT |
| 2:58:26 PM | 0.17 | -24.28 | 3,000 | CT |
| 2:39:32 PM | 0.1855 | -17.37 | 1,100 | CT |
| 2:36:53 PM | 0.183 | -18.49 | 10,000 | CT |
| 2:15:04 PM | 0.18 | -19.82 | 10,000 | CT |
| 1:15:09 PM | 0.1915 | -14.70 | 1,500 | CT |
| 12:12:30 PM | 0.183 | -18.49 | 6,000 | CT |
| 11:50:13 AM | 0.178 | -20.71 | 6,000 | CT |
| 10:48:34 AM | 0.18 | -19.82 | 50,000 | CT |
| 10:11:59 AM | 0.19 | -15.37 | 3,000 | CT |
| 9:37:07 AM | 0.1925 | -14.25 | 4,177 | CT |
| 8:22:58 AM | 0.187 | -16.70 | 1,000 | CT |
| 8:10:02 AM | 0.186 | -17.15 | 600 | CT |
| 8:05:12 AM | 0.1905 | -15.14 | 4,177 | CT |