You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON TB LG NASDAQ-10 22000 B 22000 180626
18.71
-1.11%
Status:
Inaccessible
Last Trade:
26/04/02 8:05:17 PM
Intraday
Number Trades: 19
Total Quantity: 5,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:05:17 PM | 18.71 | -1.11 | 300 | CT |
| 7:47:28 PM | 18.40 | -2.75 | 300 | CT |
| 6:40:10 PM | 18.68 | -1.27 | 300 | CT |
| 6:36:13 PM | 18.39 | -2.80 | 300 | CT |
| 6:32:57 PM | 18.65 | -1.43 | 300 | CT |
| 6:08:44 PM | 18.40 | -2.75 | 300 | CT |
| 5:54:31 PM | 18.86 | -0.32 | 150 | CT |
| 5:51:19 PM | 18.49 | -2.27 | 150 | CT |
| 5:04:02 PM | 18.78 | -0.74 | 100 | CT |
| 4:50:13 PM | 18.49 | -2.27 | 100 | CT |
| 3:45:26 PM | 15.30 | -19.13 | 600 | CT |
| 3:40:02 PM | 14.80 | -21.78 | 300 | CT |
| 3:39:04 PM | 14.98 | -20.82 | 300 | CT |
| 3:29:15 PM | 15.45 | -18.34 | 200 | CT |
| 2:59:14 PM | 15.14 | -19.98 | 200 | CT |
| 2:46:13 PM | 15.38 | -18.71 | 800 | CT |
| 1:59:10 PM | 14.90 | -21.25 | 400 | CT |
| 1:15:25 PM | 15.34 | -18.92 | 200 | CT |
| 12:31:26 PM | 15.60 | -17.55 | 200 | CT |