You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON TRAC DAXTON ALPHA AMC IDX OP END
92.51
-4.99%
Status:
Inaccessible
Last Trade:
26/09/18 12:33:57 PM
Intraday
Number Trades: 30
Total Quantity: 7,445
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:13:16 PM | 92.36 | -5.15 | 1,000 | CANCL |
| 12:33:57 PM | 92.51 | -4.99 | 100 | CT |
| 12:33:42 PM | 92.51 | -4.99 | 100 | CT |
| 12:31:03 PM | 92.50 | -5.00 | 150 | CT |
| 12:13:16 PM | 92.36 | -5.15 | 1,000 | CT |
| 11:29:09 AM | 92.35 | -5.16 | 150 | CT |
| 11:21:47 AM | 92.35 | -5.16 | 200 | CT |
| 10:44:30 AM | 92.34 | -5.17 | 50 | CT |
| 10:31:25 AM | 92.30 | -5.21 | 100 | CT |
| 10:31:17 AM | 92.30 | -5.21 | 100 | CT |
| 10:27:36 AM | 92.31 | -5.20 | 100 | CT |
| 10:27:02 AM | 92.31 | -5.20 | 150 | CT |
| 10:25:46 AM | 92.31 | -5.20 | 220 | CT |
| 10:16:01 AM | 92.31 | -5.20 | 160 | CT |
| 10:14:09 AM | 92.31 | -5.20 | 150 | CT |
| 10:11:07 AM | 92.31 | -5.20 | 234 | CT |
| 10:09:00 AM | 92.29 | -5.22 | 250 | CT |
| 10:06:29 AM | 92.28 | -5.23 | 100 | CT |
| 10:06:15 AM | 92.28 | -5.23 | 100 | CT |
| 10:05:03 AM | 92.28 | -5.23 | 250 | CT |