You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV SH X -5 WTI Light Sweet 151228
0.351
-60.07%
Status:
Inaccessible
Last Trade:
26/04/02 8:15:50 PM
Intraday
Number Trades: 23
Total Quantity: 55,850
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:15:50 PM | 0.351 | -60.07 | 3,000 | CT |
| 5:44:30 PM | 0.383 | -56.43 | 1,500 | CT |
| 4:38:33 PM | 0.49 | -44.25 | 300 | CT |
| 4:38:11 PM | 0.509 | -42.09 | 500 | CT |
| 4:20:21 PM | 0.405 | -53.92 | 300 | CT |
| 4:19:54 PM | 0.394 | -55.18 | 1,000 | CT |
| 4:11:42 PM | 0.399 | -54.61 | 700 | CT |
| 3:21:57 PM | 0.305 | -65.30 | 10,000 | CT |
| 3:13:16 PM | 0.2805 | -68.09 | 5,500 | CT |
| 3:03:27 PM | 0.317 | -63.94 | 10,000 | CT |
| 2:54:16 PM | 0.331 | -62.34 | 2,500 | CT |
| 2:52:11 PM | 0.33 | -62.46 | 2,500 | CT |
| 2:31:07 PM | 0.43 | -51.08 | 550 | CT |
| 2:12:04 PM | 0.418 | -52.45 | 2,500 | CT |
| 1:51:32 PM | 0.454 | -48.35 | 2,500 | CT |
| 1:42:02 PM | 0.466 | -46.99 | 1,000 | CT |
| 12:58:54 PM | 0.506 | -42.43 | 100 | CT |
| 12:58:32 PM | 0.506 | -42.43 | 1,900 | CT |
| 11:32:34 AM | 0.54 | -38.57 | 500 | CT |
| 9:24:54 AM | 0.58 | -34.02 | 2,500 | CT |