You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV SH X -7 WTI Light Sweet 151228
0.084
-83.43%
Status:
Inaccessible
Last Trade:
26/04/02 9:40:46 PM
Intraday
Number Trades: 38
Total Quantity: 520,140
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:40:46 PM | 0.084 | -83.43 | 40,000 | CT |
| 8:36:28 PM | 0.0815 | -83.92 | 15,000 | CT |
| 6:43:32 PM | 0.083 | -83.63 | 7,000 | CT |
| 6:07:01 PM | 0.084 | -83.43 | 2,000 | CT |
| 5:56:10 PM | 0.083 | -83.63 | 20,000 | CT |
| 5:51:02 PM | 0.082 | -83.83 | 40,000 | CT |
| 5:00:36 PM | 0.0935 | -81.56 | 15,000 | CT |
| 4:46:28 PM | 0.0995 | -80.37 | 12,500 | CT |
| 4:43:41 PM | 0.0985 | -80.57 | 20,000 | CT |
| 4:40:14 PM | 0.1005 | -80.18 | 10,000 | CT |
| 4:36:41 PM | 0.10 | -80.28 | 55,000 | CT |
| 4:35:57 PM | 0.092 | -81.85 | 20,000 | CT |
| 4:23:08 PM | 0.086 | -83.04 | 10,000 | CT |
| 4:17:42 PM | 0.085 | -83.23 | 11,769 | CT |
| 4:05:20 PM | 0.083 | -83.63 | 20,000 | CT |
| 3:58:57 PM | 0.085 | -83.23 | 50,000 | CT |
| 3:37:36 PM | 0.0785 | -84.52 | 10,000 | CT |
| 3:34:18 PM | 0.081 | -84.02 | 12,500 | CT |
| 3:02:46 PM | 0.0785 | -84.52 | 14,219 | CT |
| 3:02:17 PM | 0.08 | -84.22 | 8,000 | CT |