You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV SH X -6 WTI Light Sweet 151228
0.0745
-69.15%
Status:
Inaccessible
Last Trade:
26/04/02 9:58:31 PM
Intraday
Number Trades: 13
Total Quantity: 195,109
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:31 PM | 0.0745 | -69.15 | 50,000 | CT |
| 5:46:40 PM | 0.076 | -68.53 | 10,000 | CT |
| 5:43:04 PM | 0.0765 | -68.32 | 10,000 | CT |
| 5:41:05 PM | 0.081 | -66.46 | 10,000 | CT |
| 5:36:12 PM | 0.0915 | -62.11 | 20,000 | CT |
| 5:20:14 PM | 0.102 | -57.76 | 20,000 | CT |
| 5:01:53 PM | 0.106 | -56.11 | 21,788 | CT |
| 4:44:14 PM | 0.123 | -49.07 | 1,800 | CT |
| 4:37:31 PM | 0.139 | -42.44 | 3,000 | CT |
| 3:03:01 PM | 0.0615 | -74.53 | 41,788 | CT |
| 2:29:57 PM | 0.094 | -61.08 | 1,900 | CT |
| 2:25:39 PM | 0.101 | -58.18 | 1,500 | CT |
| 8:10:03 AM | 0.1465 | -39.34 | 3,333 | CT |