You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON TB SH WTI Light 111.3 B 111.3 OP END
1.40
+8.28%
Status:
Inaccessible
Last Trade:
26/09/18 9:02:51 PM
Intraday
Number Trades: 24
Total Quantity: 115,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:02:51 PM | 1.40 | +8.28 | 4,455 | CT |
| 8:52:47 PM | 1.394 | +7.81 | 1,120 | CT |
| 6:39:32 PM | 1.356 | +4.87 | 1,150 | CT |
| 6:02:27 PM | 1.297 | +0.31 | 1,230 | CT |
| 5:17:46 PM | 1.267 | -2.01 | 6,000 | CT |
| 4:45:13 PM | 1.207 | -6.65 | 2,500 | CT |
| 3:34:12 PM | 1.203 | -6.96 | 6,000 | CT |
| 3:21:39 PM | 1.221 | -5.57 | 1,230 | CT |
| 2:11:24 PM | 1.306 | +1.01 | 1,150 | CT |
| 1:05:23 PM | 1.387 | +7.27 | 4,455 | CT |
| 1:02:39 PM | 1.396 | +7.97 | 3,999 | CT |
| 11:40:04 AM | 1.315 | +1.70 | 3,000 | CT |
| 11:38:41 AM | 1.341 | +3.71 | 1,120 | CT |
| 11:27:17 AM | 1.38 | +6.73 | 3,999 | CT |
| 11:09:51 AM | 1.413 | +9.28 | 3,000 | CT |
| 10:29:32 AM | 1.379 | +6.65 | 1,090 | CT |
| 10:26:21 AM | 1.392 | +7.66 | 3,000 | CT |
| 9:22:56 AM | 1.434 | +10.90 | 1,500 | CT |
| 8:56:52 AM | 1.413 | +9.28 | 20,000 | CT |
| 8:34:14 AM | 1.396 | +7.97 | 1,400 | CT |