You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV LG X 7 COCOA FUTURE 151228
0.375
-40.94%
Status:
Inaccessible
Last Trade:
26/09/18 7:01:52 PM
Intraday
Number Trades: 20
Total Quantity: 57,625
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:01:52 PM | 0.375 | -40.94 | 9,999 | CT |
| 6:50:31 PM | 0.38 | -40.16 | 1,180 | CT |
| 5:58:46 PM | 0.365 | -42.52 | 7,500 | CT |
| 5:24:17 PM | 0.341 | -46.30 | 10,000 | CT |
| 5:21:13 PM | 0.359 | -43.46 | 550 | CT |
| 5:03:11 PM | 0.409 | -35.59 | 3,000 | CT |
| 4:31:49 PM | 0.385 | -39.37 | 500 | CT |
| 4:30:15 PM | 0.421 | -33.70 | 440 | CT |
| 4:22:48 PM | 0.44 | -30.71 | 1,000 | CT |
| 3:58:06 PM | 0.481 | -24.25 | 2,000 | CT |
| 3:54:55 PM | 0.482 | -24.09 | 1,300 | CT |
| 3:51:26 PM | 0.459 | -27.72 | 922 | CT |
| 3:45:45 PM | 0.46 | -27.56 | 5,000 | CT |
| 3:43:59 PM | 0.468 | -26.30 | 505 | CT |
| 2:39:38 PM | 0.544 | -14.33 | 1,460 | CT |
| 2:27:46 PM | 0.489 | -22.99 | 10,000 | CT |
| 12:48:09 PM | 0.506 | -20.31 | 389 | CT |
| 12:08:30 PM | 0.518 | -18.43 | 780 | CT |
| 11:12:20 AM | 0.623 | -1.89 | 100 | CT |
| 10:54:26 AM | 0.618 | -2.68 | 1,000 | CT |