VON F LEV LG X 7 ICE COFFEE FUTUR 151228: Today’s Contracts

Number Trades: 19 Total Quantity: 20,271

Time	Last Trade Price	Var %	Last Volume	Type
6:22:40 PM	0.682	+5.74	3,990	CT
6:21:37 PM	0.666	+3.26	2,445	CT
5:58:58 PM	0.649	+0.62	2,245	CT
5:55:47 PM	0.663	+2.79	2,490	CT
5:47:05 PM	0.687	+6.51	1,200	CT
5:26:33 PM	0.711	+10.23	300	CT
3:49:57 PM	0.708	+9.77	500	CT
3:35:08 PM	0.724	+12.25	300	CT
3:28:17 PM	0.723	+12.09	250	CT
3:19:20 PM	0.739	+14.57	300	CT
3:19:13 PM	0.739	+14.57	1,941	CT
2:52:59 PM	0.696	+7.91	1,255	CT
2:51:33 PM	0.683	+5.89	300	CT
2:40:35 PM	0.675	+4.65	50	CT
2:32:39 PM	0.643	-0.31	350	CT
2:31:02 PM	0.642	-0.47	350	CT
2:15:42 PM	0.602	-6.67	250	CT
11:43:31 AM	0.662	+2.64	1,255	CT
11:29:59 AM	0.646	+0.16	500	CT

Legenda

VON F LEV LG X 7 ICE COFFEE FUTUR 151228