You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV SH X -7 SILVER COMEX FU 151228
0.379
-26.83%
Status:
Inaccessible
Last Trade:
26/02/13 4:11:06 PM
Intraday
Number Trades: 13
Total Quantity: 79,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:06 PM | 0.379 | -26.83 | 5,000 | CT |
| 3:50:46 PM | 0.43 | -16.99 | 6,000 | CT |
| 2:38:20 PM | 0.338 | -34.75 | 5,000 | CT |
| 2:36:16 PM | 0.359 | -30.69 | 4,500 | CT |
| 2:33:28 PM | 0.362 | -30.12 | 4,500 | CT |
| 2:22:32 PM | 0.43 | -16.99 | 5,000 | CT |
| 1:41:12 PM | 0.415 | -19.88 | 2,500 | CT |
| 1:41:01 PM | 0.415 | -19.88 | 5,000 | CT |
| 11:57:19 AM | 0.409 | -21.04 | 2,500 | CT |
| 11:40:50 AM | 0.39 | -24.71 | 10,000 | CT |
| 10:06:42 AM | 0.38 | -26.64 | 5,000 | CT |
| 9:27:55 AM | 0.36 | -30.50 | 14,000 | CT |
| 8:29:58 AM | 0.423 | -18.34 | 10,000 | CT |