You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › VON CW CALL Oracle Corp 140 A 181226
0.1275
-10.21%
Status:
Inaccessible
Last Trade:
26/07/24 9:08:37 PM
Intraday
Number Trades: 12
Total Quantity: 1,292,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:08:37 PM | 0.1275 | -10.21 | 300,000 | CT |
| 6:32:59 PM | 0.139 | -2.11 | 13,000 | CT |
| 5:55:08 PM | 0.137 | -3.52 | 13,000 | CT |
| 4:47:10 PM | 0.1325 | -6.69 | 22,000 | CT |
| 4:32:43 PM | 0.131 | -7.75 | 11,000 | CT |
| 4:26:48 PM | 0.1295 | -8.80 | 300,000 | CT |
| 3:49:05 PM | 0.1365 | -3.87 | 20,000 | CT |
| 3:42:47 PM | 0.1385 | -2.46 | 13,000 | CT |
| 1:35:11 PM | 0.154 | +8.45 | 50,000 | CT |
| 1:19:05 PM | 0.154 | +8.45 | 250,000 | CT |
| 1:10:20 PM | 0.1545 | +8.80 | 250,000 | CT |
| 1:04:24 PM | 0.1545 | +8.80 | 50,000 | CT |