You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV LG X 7 NATURAL GAS 151228
0.1965
-3.44%
Status:
Inaccessible
Last Trade:
26/04/02 9:57:34 PM
Intraday
Number Trades: 13
Total Quantity: 194,721
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:34 PM | 0.1965 | -3.44 | 28,000 | CT |
| 8:06:23 PM | 0.1925 | -5.41 | 13,000 | CT |
| 7:52:14 PM | 0.194 | -4.67 | 20,000 | CT |
| 5:48:48 PM | 0.2025 | -0.49 | 15,000 | CT |
| 5:21:26 PM | 0.196 | -3.69 | 3,000 | CT |
| 5:13:53 PM | 0.19 | -6.63 | 15,000 | CT |
| 5:01:48 PM | 0.1985 | -2.46 | 15,000 | CT |
| 11:28:21 AM | 0.221 | +8.60 | 499 | CT |
| 10:32:49 AM | 0.224 | +10.07 | 11,111 | CT |
| 10:04:12 AM | 0.2245 | +10.32 | 4,000 | CT |
| 9:55:53 AM | 0.225 | +10.57 | 7,111 | CT |
| 8:10:51 AM | 0.232 | +14.00 | 13,000 | CT |
| 8:00:35 AM | 0.2335 | +14.74 | 50,000 | CT |