You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV LG X 7 COCOA FUTURE 151228
0.069
-16.87%
Status:
Inaccessible
Last Trade:
26/02/13 5:48:17 PM
Intraday
Number Trades: 17
Total Quantity: 3,688,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:48:17 PM | 0.069 | -16.87 | 60,000 | CT |
| 5:42:37 PM | 0.0695 | -16.27 | 150,000 | CT |
| 4:19:00 PM | 0.0695 | -16.27 | 150,000 | CT |
| 4:16:17 PM | 0.07 | -15.66 | 200,000 | CT |
| 4:15:19 PM | 0.072 | -13.25 | 150,000 | CT |
| 2:50:44 PM | 0.076 | -8.43 | 150,000 | CT |
| 2:37:12 PM | 0.0755 | -9.04 | 75,000 | CT |
| 2:32:35 PM | 0.0755 | -9.04 | 800,000 | CT |
| 12:12:24 PM | 0.0695 | -16.27 | 25,000 | CT |
| 12:08:34 PM | 0.071 | -14.46 | 100,000 | CT |
| 12:07:42 PM | 0.072 | -13.25 | 300,000 | CT |
| 11:38:11 AM | 0.0755 | -9.04 | 200,000 | CT |
| 11:25:15 AM | 0.0745 | -10.24 | 3,500 | CT |
| 11:16:35 AM | 0.082 | -1.20 | 200,000 | CT |
| 11:16:09 AM | 0.0795 | -4.22 | 900,000 | CT |
| 11:00:06 AM | 0.0725 | -12.65 | 200,000 | CT |
| 10:58:21 AM | 0.0725 | -12.65 | 25,000 | CT |