You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV SH X -7 SILVER 151228
Intraday
Number Trades: 23
Total Quantity: 233,510
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:48:39 PM | 0.421 | -8.87 | 2,000 | CT |
| 9:47:01 PM | 0.416 | -9.96 | 2,000 | CT |
| 9:33:03 PM | 0.408 | -11.69 | 2,000 | CT |
| 9:30:03 PM | 0.41 | -11.26 | 2,000 | CT |
| 6:47:56 PM | 0.40 | -13.42 | 4,000 | CT |
| 3:28:27 PM | 0.355 | -23.16 | 20,000 | CT |
| 3:18:21 PM | 0.343 | -25.76 | 20,000 | CT |
| 3:01:37 PM | 0.355 | -23.16 | 2,000 | CT |
| 2:45:20 PM | 0.349 | -24.46 | 40,000 | CT |
| 2:41:23 PM | 0.349 | -24.46 | 2,000 | CT |
| 2:38:05 PM | 0.343 | -25.76 | 2,000 | CT |
| 2:37:28 PM | 0.346 | -25.11 | 1,500 | CT |
| 2:34:34 PM | 0.346 | -25.11 | 20,000 | CT |
| 2:31:29 PM | 0.349 | -24.46 | 20,000 | CT |
| 2:26:25 PM | 0.405 | -12.34 | 20,000 | CT |
| 2:05:32 PM | 0.385 | -16.67 | 2,000 | CT |
| 1:55:33 PM | 0.39 | -15.58 | 10,000 | CT |
| 1:20:04 PM | 0.40 | -13.42 | 10,000 | CT |
| 12:44:47 PM | 0.411 | -11.04 | 24,000 | CT |
| 12:08:34 PM | 0.419 | -9.31 | 2,000 | CT |