You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV LG X 7 SILVER 151228
Intraday
Number Trades: 173
Total Quantity: 287,639
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:33 PM | 0.043 | -99.43 | 4,000 | CT |
| 9:55:39 PM | 0.041 | -99.45 | 4,000 | CT |
| 9:52:06 PM | 0.043 | -99.43 | 4,000 | CT |
| 9:51:02 PM | 0.0415 | -99.45 | 4,000 | CT |
| 9:12:32 PM | 0.0465 | -99.38 | 2,000 | CT |
| 9:09:25 PM | 0.0485 | -99.36 | 1,000 | CT |
| 9:07:49 PM | 0.05 | -99.34 | 1,000 | CT |
| 8:57:45 PM | 0.0545 | -99.28 | 2,500 | CT |
| 8:54:43 PM | 0.053 | -99.30 | 2,500 | CT |
| 8:14:40 PM | 0.0445 | -99.41 | 2,560 | CT |
| 8:10:27 PM | 0.05 | -99.34 | 2,000 | CT |
| 8:09:37 PM | 0.048 | -99.36 | 1,000 | CT |
| 8:03:20 PM | 0.044 | -99.41 | 1,500 | CT |
| 7:58:17 PM | 0.046 | -99.39 | 2,000 | CT |
| 7:49:45 PM | 0.041 | -99.45 | 10,000 | CT |
| 7:36:17 PM | 0.028 | -99.63 | 800 | CT |
| 7:32:33 PM | 0.032 | -99.57 | 8,000 | CT |
| 7:27:50 PM | 0.0295 | -99.61 | 8,000 | CT |
| 7:26:08 PM | 0.0295 | -99.61 | 60,000 | CT |
| 7:16:39 PM | 0.042 | -99.44 | 2,000 | CT |